| 10 April 2005 | Sunday | 30 Safar 1426 |
Leasing Companies |
Company | Open | Close |
Change |
High |
Low |
Volume |
1st LeasingSPOT | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing | 7.90 |
7.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing | 29.80 |
32.00 |
2.20 |
32.00 |
30.00 |
7,000.00 |
Cap.Assets | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas | 15.30 |
16.20 |
.90 |
16.20 |
16.20 |
500.00 |
Dawood Leas. | 15.25 |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas | 4.10 |
4.30 |
.20 |
4.30 |
3.90 |
21,500.00 |
Grays Leasing | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing(R | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas | 37.50 |
37.50 |
.00 |
38.00 |
37.50 |
1,000.00 |
Indus Bank | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing | 3.40 |
3.40 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi | 1.90 |
1.90 |
.00 |
2.00 |
1.90 |
4,000.00 |
KASB LeasingSPO | 13.25 |
13.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank | 16.00 |
15.80 |
-.20 |
16.00 |
15.80 |
7,500.00 |
Natover Lease | 13.00 |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Network Leas | 6.30 |
6.60 |
.30 |
6.60 |
6.60 |
500.00 |
Orix Leasing | 30.00 |
29.60 |
-.40 |
30.10 |
29.30 |
23,500.00 |
Pacific LeasSPO | 17.90 |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.LeasXR | .00 |
13.80 |
.00 |
.00 |
.00 |
.00 |
Param Leas.SPOT | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP SPOT | 13.80 |
4.20 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin | 12.70 |
12.70 |
.00 |
.00 |
.00 |
.00 |
Security Leasing | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing | 21.50 |
20.80 |
-.70 |
20.80 |
20.80 |
1,000.00 |
Union Leas | 13.50 |
13.50 |
.00 |
13.50 |
13.50 |
4,000.00 |
Universal Leas. | 10.90 |
10.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
