| 10 April 2005 | Sunday | 30 Safar 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 179.00 |
178.00 |
-1.00 |
178.90 |
174.00 |
500.00 |
Engro Chemical | 126.40 |
125.50 |
-.90 |
126.90 |
124.50 |
192,600.00 |
Fauji Fert Bin | 30.40 |
30.10 |
-.30 |
30.90 |
29.30 |
18,348,000.00 |
Fauji Fert. | 145.80 |
141.00 |
-4.80 |
147.30 |
141.00 |
735,200.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
