Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankXDXB

90.00

89.00

-1.00

90.00

88.30

364,300.00

B.O.PunjabXB

83.10

81.90

-1.20

84.20

80.00

3,011,000.00

Bank Alfalah Ltd

48.10

47.60

-.50

48.20

47.20

104,300.00

Bank AL-HabibXB

43.00

43.00

.00

45.50

43.00

2,500.00

Bolan Bank

16.50

16.80

.30

16.90

15.60

4,000.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

10.90

10.80

-.10

11.00

10.80

23,500.00

Faysal BankXDXB

48.00

49.50

1.50

49.50

48.00

100,500.00

Fazal Cloth

81.90

81.90

.00

.00

.00

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

12.50

12.50

.00

13.00

12.30

5,000.00

M.C.B.XR

68.60

65.90

-2.70

69.00

65.20

2,999,900.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankXB

50.30

50.30

.00

.00

.00

.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National BankSPO

120.50

118.30

-2.20

121.30

118.00

1,322,800.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

28.50

27.10

-1.40

27.20

27.10

7,500.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankXB

37.60

37.00

-.60

37.70

36.50

135,500.00

Prime BankXDXB

21.70

21.50

-.20

21.50

21.00

43,500.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak BankSP

14.00

13.80

-.20

13.90

13.70

6,500.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankXB

39.00

38.50

-.50

38.50

37.50

11,000.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

42.10

41.90

-.20

43.50

41.50

247,500.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00