| 10 April 2005 | Sunday | 30 Safar 1426 |
Chemical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bawany Air | 21.80 |
21.80 |
.00 |
.00 |
.00 |
.00 |
Berger PaintsXD | 123.50 |
128.00 |
4.50 |
128.00 |
128.00 |
100.00 |
BOC (Pak) | 169.00 |
165.00 |
-4.00 |
165.00 |
165.00 |
200.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 228.10 |
228.10 |
.00 |
.00 |
.00 |
.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. | 98.70 |
95.10 |
-3.60 |
99.70 |
94.20 |
297,400.00 |
Ittehad Chem.XB | 34.50 |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. | 4.20 |
4.10 |
-.10 |
4.40 |
4.10 |
106,000.00 |
Nimir Resins | 8.20 |
8.00 |
-.20 |
8.00 |
7.50 |
4,000.00 |
Pak GumSPOT | 80.00 |
78.00 |
-2.00 |
78.00 |
78.00 |
2,000.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. | 13.30 |
13.10 |
-.20 |
13.50 |
12.90 |
9,120,000.00 |
Sardar Chemical | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX | 140.10 |
140.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble | 43.90 |
43.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
