| 10 April 2005 | Sunday | 30 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close |
Change |
High |
Low |
Volume |
Casspak Ind. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Electric L | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Hyderabad Elec. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip | 10.10 |
10.10 |
.00 |
.00 |
.00 |
.00 |
Myfip Video | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
Pak CablesXD | 200.00 |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak ElektronXB | 51.00 |
50.10 |
-.90 |
52.50 |
50.10 |
18,800.00 |
Pak Telephone | 7.40 |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Lam | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. | 619.00 |
619.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak | 29.50 |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
