| 9 April 2005 | Saturday | 29 Safar 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 26.80 |
25.50 |
-1.30 |
26.50 |
25.50 |
85,000.00 |
P.T.C.L.AXD | 67.70 |
64.40 |
-3.30 |
68.00 |
64.40 |
39,085,500.00 |
Pak Datacom | 49.00 |
49.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network | 5.20 |
5.50 |
.30 |
5.50 |
5.20 |
22,500.00 |
Telecard | 14.80 |
14.40 |
-.40 |
14.90 |
14.30 |
564,000.00 |
TRG Pakistan | 13.30 |
12.90 |
-.40 |
13.40 |
12.80 |
1,736,000.00 |
WorldCall Broadb | 9.00 |
8.70 |
-.30 |
9.00 |
8.70 |
21,000.00 |
WorldCall Comm | 11.00 |
10.90 |
-.10 |
10.90 |
10.80 |
47,000.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
