| 9 April 2005 | Saturday | 29 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur | 62.00 |
62.00 |
.00 |
.00 |
.00 |
.00 |
Al-Asif Sugar | 5.80 |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger | 11.30 |
11.30 |
.00 |
11.30 |
11.30 |
2,000.00 |
Ansari Sugar | 5.20 |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 9.90 |
9.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar | 23.60 |
23.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar | 26.50 |
26.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar | 32.10 |
32.10 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. | 7.70 |
7.60 |
-.10 |
7.70 |
7.60 |
7,500.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas | 32.20 |
33.50 |
1.30 |
34.50 |
33.50 |
20,500.00 |
Hussein Sugar | 35.30 |
34.00 |
-1.30 |
34.00 |
34.00 |
500.00 |
J.D.W.Sugar | 82.40 |
82.30 |
-.10 |
82.90 |
80.00 |
9,500.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar | 30.90 |
30.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. | 18.00 |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas | 12.50 |
13.00 |
.50 |
13.00 |
13.00 |
2,000.00 |
Mirza Sugar | 3.70 |
3.60 |
-.10 |
3.70 |
3.60 |
5,000.00 |
Noon Sugar | 92.00 |
90.00 |
-2.00 |
91.10 |
90.00 |
1,000.00 |
Premier Suger | 69.00 |
69.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar | 5.00 |
4.50 |
-.50 |
4.80 |
4.50 |
22,000.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. | 7.30 |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar | 9.00 |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.90 |
8.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala | 22.50 |
23.00 |
.50 |
23.00 |
22.30 |
19,000.00 |
Thal Limited | 107.00 |
110.00 |
3.00 |
110.00 |
101.70 |
2,500.00 |
United Sugar | 133.00 |
143.00 |
10.00 |
143.00 |
143.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
