| 9 April 2005 | Saturday | 29 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 167.50 |
159.90 |
-7.60 |
169.90 |
159.20 |
520,900.00 |
Mari GasXD | 110.00 |
110.00 |
.00 |
110.00 |
110.00 |
3,600.00 |
Oil&Gas Dev. | 110.70 |
106.00 |
-4.70 |
111.10 |
105.20 |
36,227,900.00 |
Pak Oilfields | 276.00 |
291.30 |
15.30 |
294.40 |
265.00 |
35,237,400.00 |
Pak Petroleum | 213.80 |
210.00 |
-3.80 |
215.90 |
203.10 |
11,686,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
