| 9 April 2005 | Saturday | 29 Safar 1426 |
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 80.50 |
80.50 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement | 45.00 |
45.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement | 9.00 |
8.80 |
-.20 |
9.10 |
8.70 |
756,000.00 |
Cherat Cement | 77.00 |
73.20 |
-3.80 |
75.00 |
73.20 |
20,900.00 |
D.G.K.Cement | 67.50 |
65.90 |
-1.60 |
68.40 |
64.80 |
22,414,600.00 |
Dadabhoy Cem. | 8.70 |
8.40 |
-.30 |
8.70 |
8.30 |
27,500.00 |
Dadex Eternit | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt | 29.10 |
28.00 |
-1.10 |
29.00 |
28.00 |
27,000.00 |
Dewan Hattar Ce | 12.80 |
12.70 |
-.10 |
12.80 |
12.30 |
92,000.00 |
Essa CementXD | 41.90 |
40.00 |
-1.90 |
42.10 |
40.00 |
17,000.00 |
Fauji Cement | 17.00 |
16.50 |
-.50 |
17.20 |
16.30 |
6,471,500.00 |
Fecto Cement | 22.50 |
22.00 |
-.50 |
22.80 |
21.70 |
35,000.00 |
Gharibwal Cement | 11.30 |
11.20 |
-.10 |
11.40 |
11.00 |
390,500.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 17.50 |
17.00 |
-.50 |
17.50 |
17.00 |
3,000.00 |
Kohat Cement | 57.00 |
55.40 |
-1.60 |
57.50 |
55.00 |
2,700.00 |
Lucky Cement | 54.00 |
52.40 |
-1.60 |
54.40 |
52.00 |
2,989,500.00 |
M.Leaf Cem. | 28.90 |
28.40 |
-.50 |
29.50 |
28.00 |
1,444,500.00 |
Mustehkam | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag | 6.80 |
5.80 |
-1.00 |
6.20 |
5.80 |
2,000.00 |
Pioneer Cement | 22.50 |
22.40 |
-.10 |
22.70 |
21.60 |
350,000.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.50 |
8.20 |
-.30 |
8.30 |
8.10 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
