| 9 April 2005 | Saturday | 29 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close |
Change |
High |
Low |
Volume |
Agriautos | 51.60 |
51.60 |
.00 |
52.30 |
50.80 |
4,000.00 |
Allwin Engg. | 43.50 |
45.00 |
1.50 |
45.00 |
41.80 |
10,500.00 |
Atlas Battery | 84.50 |
84.00 |
-.50 |
84.00 |
84.00 |
200.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels | 40.00 |
38.00 |
-2.00 |
38.10 |
38.00 |
3,500.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Auto Engg | 16.50 |
16.50 |
.00 |
.00 |
.00 |
.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre | 37.50 |
37.60 |
.10 |
37.70 |
37.00 |
9,500.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
