| 8 April 2005 | Friday | 28 Safar 1426 |
Transport |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ismail Ind (RAL | 11.25 |
11.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. ( | 9.25 |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) | 11.30 |
11.60 |
.30 |
11.60 |
11.20 |
2,403,000.00 |
P.N.S.C. | 120.00 |
124.00 |
4.00 |
127.00 |
122.70 |
24,400.00 |
Pak.Int.Con.Ter. | 22.00 |
22.50 |
.50 |
22.50 |
21.80 |
135,000.00 |
Tri-StarShipp. | .90 |
.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
