| 8 April 2005 | Friday | 28 Safar 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 26.20 |
26.80 |
.60 |
27.30 |
25.70 |
211,500.00 |
P.T.C.L.AXD | 66.30 |
67.70 |
1.40 |
68.50 |
66.30 |
28,605,000.00 |
Pak Datacom | 50.00 |
49.00 |
-1.00 |
50.50 |
48.50 |
7,500.00 |
Southern Network | 5.50 |
5.20 |
-.30 |
5.60 |
5.10 |
151,500.00 |
Telecard | 14.80 |
14.80 |
.00 |
15.20 |
14.50 |
790,000.00 |
TRG Pakistan | 13.10 |
13.30 |
.20 |
13.50 |
13.00 |
1,328,000.00 |
WorldCall Broadb | 9.00 |
9.00 |
.00 |
9.00 |
8.90 |
30,000.00 |
WorldCall Comm | 10.80 |
11.00 |
.20 |
11.10 |
10.80 |
38,500.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
