Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

29.00

29.00

.00

.00

.00

.00

AL-Abbas Sugur

62.00

62.00

.00

.00

.00

.00

Al-Asif Sugar

5.80

5.80

.00

.00

.00

.00

AL-Noor Suger

12.00

11.30

-.70

12.00

11.30

10,500.00

Ansari Sugar

5.90

5.20

-.70

5.20

4.90

2,000.00

Baba Farid

12.80

12.80

.00

.00

.00

.00

Bawany Sugar

8.50

9.90

1.40

10.00

8.30

3,000.00

Chashma Sugar

23.70

23.60

-.10

23.60

23.30

2,000.00

Crescent Sug.

16.30

16.00

-.30

16.00

16.00

.00

Dewan Sugar

24.80

26.50

1.70

26.50

24.00

32,000.00

Faran Sugar

12.50

12.50

.00

12.50

12.50

.00

Fecto Sugar

15.00

15.00

.00

.00

.00

.00

Frontier (O)XD

34.00

34.00

.00

.00

.00

.00

Habib Sugar

32.10

32.10

.00

.00

.00

.00

Habib-ADM Ltd.

7.60

7.70

.10

8.00

7.70

19,500.00

Hamza Sugar

80.00

80.00

.00

.00

.00

.00

Haseeb Waqas

33.80

32.20

-1.60

32.20

32.10

500.00

Hussein Sugar

35.00

35.30

.30

35.30

35.30

.00

J.D.W.Sugar

82.00

82.40

.40

82.70

79.50

47,500.00

Khairpur Sugar

6.00

6.00

.00

.00

.00

.00

Kohinoor Sugar

30.20

30.90

.70

30.90

30.10

11,500.00

Mehran Sug.

18.00

18.00

.00

.00

.00

.00

Mian Mohammad

.20

.20

.00

.00

.00

.00

Mirpurkhas

13.00

12.50

-.50

12.50

12.50

4,000.00

Mirza Sugar

3.70

3.70

.00

3.80

3.70

4,500.00

Noon Sugar

92.00

92.00

.00

.00

.00

.00

Premier Suger

66.80

69.00

2.20

69.00

67.00

2,700.00

Sakrand Sugar

5.00

5.00

.00

5.40

5.00

86,500.00

Saleem Sug

6.00

6.00

.00

.00

.00

.00

Saleem Sug

4.40

4.40

.00

.00

.00

.00

Sanghar Sug.

7.30

7.30

.00

.00

.00

.00

Shahmurad Sugar

9.30

9.00

-.30

9.50

8.40

40,000.00

Shahtaj Sugar

58.00

58.00

.00

.00

.00

.00

Shakarganj

72.00

72.00

.00

.00

.00

.00

Sind Abadgar

9.00

8.90

-.10

8.90

8.90

.00

Tandlianwala

21.80

22.50

.70

22.50

22.30

11,000.00

Thal Limited

106.00

107.00

1.00

107.10

106.00

900.00

United Sugar

127.90

133.00

5.10

137.50

133.00

1,500.00