| 8 April 2005 | Friday | 28 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Genertech | 5.50 |
5.40 |
-.10 |
5.60 |
5.30 |
44,500.00 |
Hub PowerXD | 29.10 |
29.40 |
.30 |
29.40 |
29.00 |
3,345,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.60 |
5.50 |
-.10 |
5.60 |
5.40 |
229,500.00 |
K.E.S.C. | 7.50 |
7.50 |
.00 |
7.60 |
7.40 |
527,500.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 8.80 |
9.00 |
.20 |
9.00 |
8.60 |
19,000.00 |
Kohi.EnergyXD | 27.00 |
26.50 |
-.50 |
26.50 |
26.00 |
16,500.00 |
S.G.Power | 5.60 |
5.70 |
.10 |
6.00 |
5.70 |
5,000.00 |
Sitara Energy | 22.00 |
21.00 |
-1.00 |
21.50 |
21.00 |
16,500.00 |
Southern Electri | 8.10 |
7.90 |
-.20 |
8.20 |
7.90 |
261,500.00 |
Tri-Star Power | 2.50 |
2.70 |
.20 |
2.80 |
2.70 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
