| 8 April 2005 | Friday | 28 Safar 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 154.00 |
153.00 |
-1.00 |
153.00 |
150.10 |
3,800.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 160.00 |
160.00 |
.00 |
160.00 |
158.00 |
1,300.00 |
Ferozsons Lab. | 200.00 |
200.00 |
.00 |
200.00 |
200.00 |
2,200.00 |
GlaxoSmithkline | 186.00 |
186.00 |
.00 |
186.00 |
185.00 |
7,600.00 |
Highnoon Lab. | 39.00 |
39.30 |
.30 |
40.00 |
39.30 |
7,500.00 |
Otsuka Pak | 55.70 |
55.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 37.80 |
40.00 |
2.20 |
40.00 |
38.10 |
5,500.00 |
Wyeth Pak Ltd. | 1,111.50 |
1,100.00 |
-11.50 |
1,100.00 |
1,100.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
