| 8 April 2005 | Friday | 28 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 417.00 |
427.80 |
10.80 |
430.90 |
413.00 |
11,636,000.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 500.00 |
505.00 |
5.00 |
505.00 |
503.00 |
1,800.00 |
Sui North Gas | 55.90 |
56.40 |
.50 |
57.70 |
55.60 |
3,323,500.00 |
Sui South Gas | 25.30 |
25.70 |
.40 |
25.90 |
25.10 |
1,505,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
