| 8 April 2005 | Friday | 28 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 157.40 |
167.50 |
10.10 |
169.00 |
158.00 |
932,300.00 |
Mari GasXD | 112.00 |
110.00 |
-2.00 |
110.00 |
110.00 |
.00 |
Oil&Gas Dev. | 105.80 |
110.70 |
4.90 |
111.40 |
104.10 |
44,911,400.00 |
Pak Oilfields | 268.00 |
276.00 |
8.00 |
283.90 |
269.50 |
16,332,700.00 |
Pak Petroleum | 207.60 |
213.80 |
6.20 |
215.90 |
198.00 |
13,469,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
