| 8 April 2005 | Friday | 28 Safar 1426 |
Miscellaneous |
Company | Open | Close |
Change |
High |
Low |
Volume |
AKD Secur. | 314.00 |
300.00 |
-14.00 |
337.60 |
300.00 |
300.00 |
AL-Khair Gadoon | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. | 15.50 |
15.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. | 34.20 |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld | 101.00 |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. | 46.30 |
46.90 |
.60 |
47.00 |
45.80 |
59,500.00 |
Elite Publisher | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. | 247.30 |
247.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa | 54.15 |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const | 4.20 |
4.40 |
.20 |
4.60 |
4.40 |
7,000.00 |
MACPAC Films | 22.20 |
22.40 |
.20 |
22.40 |
22.10 |
18,000.00 |
Mandviwala | 3.50 |
3.10 |
-.40 |
3.50 |
3.10 |
12,000.00 |
Pak German | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels | 52.50 |
52.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int | 37.75 |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services | 185.00 |
182.00 |
-3.00 |
182.00 |
182.00 |
.00 |
Plastobag | 10.55 |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. | 41.00 |
41.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp | 16.50 |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Spencer & Co | 202.00 |
202.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match | 18.80 |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Ltd. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. | 424.00 |
424.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films | 61.00 |
61.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind | 7.50 |
9.00 |
1.50 |
9.00 |
9.00 |
.00 |
United Dist. | 9.00 |
8.00 |
-1.00 |
8.00 |
8.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
