| 8 April 2005 | Friday | 28 Safar 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 78.00 |
79.00 |
1.00 |
79.90 |
77.00 |
244,400.00 |
American Life | 29.00 |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins.SPOT | 25.00 |
25.40 |
.40 |
25.40 |
24.00 |
6,000.00 |
Beema Pakistan | 6.10 |
7.60 |
1.50 |
7.60 |
7.60 |
.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. | 128.00 |
128.00 |
.00 |
128.00 |
128.00 |
100.00 |
Century Ins. | 38.00 |
38.50 |
.50 |
39.30 |
38.00 |
20,000.00 |
Cres.Star Ins. | 10.00 |
11.50 |
1.50 |
11.50 |
11.00 |
38,000.00 |
Crescent Comm.Ba | .00 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. | 162.50 |
161.00 |
-1.50 |
167.50 |
161.00 |
8,200.00 |
EFU Life Ass | 172.00 |
177.50 |
5.50 |
177.50 |
170.00 |
400.00 |
Habib Ins.SPOT | 58.00 |
58.50 |
.50 |
60.00 |
58.00 |
12,000.00 |
I.G.I.Ins.SPOT | 275.00 |
277.50 |
2.50 |
277.50 |
270.00 |
300.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.10 |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins.XDXB | 44.60 |
44.00 |
-.60 |
44.00 |
44.00 |
.00 |
New Jub. Life In | 20.30 |
21.50 |
1.20 |
21.80 |
20.70 |
43,500.00 |
New Jub.Ins. | 74.50 |
80.00 |
5.50 |
80.00 |
77.00 |
6,000.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance | 55.40 |
56.50 |
1.10 |
56.50 |
54.20 |
16,000.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. | 32.70 |
31.80 |
-.90 |
33.00 |
31.80 |
13,000.00 |
Progressive Ins | 3.70 |
3.60 |
-.10 |
3.60 |
3.60 |
2,500.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance InsSPOT | 18.80 |
19.20 |
.40 |
20.00 |
18.00 |
18,500.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 12.90 |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 12.60 |
12.50 |
-.10 |
14.10 |
12.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
