| 8 April 2005 | Friday | 28 Safar 1426 |
Food & personal Care Products |
Company | Open | Close |
Change |
High |
Low |
Volume |
Baker Food | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
Bari Rice XR | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pak. | 92.10 |
92.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak | 60.50 |
60.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind | 174.20 |
174.20 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD | 52.75 |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind | 37.80 |
37.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells | 77.90 |
74.10 |
-3.80 |
74.10 |
74.10 |
500.00 |
Murree Brewery | 83.90 |
88.90 |
5.00 |
88.90 |
80.00 |
28,500.00 |
National Foods | 160.00 |
159.00 |
-1.00 |
159.00 |
159.00 |
.00 |
Nestle Milk | 495.00 |
495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan | 190.00 |
180.80 |
-9.20 |
180.80 |
180.80 |
100.00 |
Pak Dairies | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food | 290.00 |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize XD | 680.00 |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. | 140.00 |
140.00 |
.00 |
.00 |
.00 |
.00 |
UniLever PakSPOT | 1,500.00 |
1,510.00 |
10.00 |
1,515.00 |
1,502.00 |
160.00 |
Zulfeqar Ind. | 104.10 |
104.00 |
-.10 |
104.00 |
102.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
