| 8 April 2005 | Friday | 28 Safar 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 180.00 |
179.00 |
-1.00 |
180.00 |
179.00 |
300.00 |
Engro Chemical | 125.70 |
126.40 |
.70 |
128.30 |
125.00 |
221,600.00 |
Fauji Fert Bin | 29.80 |
30.40 |
.60 |
30.70 |
29.60 |
9,200,500.00 |
Fauji Fert. | 144.50 |
145.80 |
1.30 |
148.00 |
144.50 |
538,100.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
