Company

Open

Close

Change

High

Low

Volume

AL-Ameen T

2.25

2.25

.00

.00

.00

.00

Askari BankXDXB

89.30

90.00

.70

91.80

89.00

603,800.00

B.O.PunjabXB

82.80

83.10

.30

84.50

82.30

2,684,500.00

Bank Alfalah Ltd

47.00

48.10

1.10

49.00

46.10

505,100.00

Bank AL-HabibXB

43.00

43.00

.00

44.00

42.90

16,000.00

Bolan Bank

16.50

16.50

.00

17.00

15.70

2,500.00

Central Cotto

2.00

2.00

.00

.00

.00

.00

Crescent Comm.Ba

11.10

10.90

-.20

11.00

10.80

65,000.00

Faysal BankXDXB

47.40

48.00

.60

48.80

47.00

94,000.00

Fazal Cloth

81.90

81.90

.00

.00

.00

.00

Friends Sp.

1.00

1.00

.00

.00

.00

.00

Ibrahim Tex.SPO

10.00

10.00

.00

.00

.00

.00

K.G.KhanSPOT

2.60

2.60

.00

.00

.00

.00

KASB Bank Ltd.

13.20

12.50

-.70

12.60

12.50

5,500.00

M.C.B.XR

69.60

68.60

-1.00

71.50

67.70

4,262,600.00

M.F.M.Y.Ind.

11.50

11.50

.00

.00

.00

.00

Metro BankXB

51.80

50.30

-1.50

50.30

50.30

1,500.00

Musarat Tex.

.25

.25

.00

.00

.00

.00

National Bank

119.90

120.50

.60

122.50

117.90

9,977,200.00

Naveed Tex

3.90

3.90

.00

.00

.00

.00

NDLC-IFIC Bank

28.90

28.50

-.40

28.60

28.50

30,000.00

Nusrat Textile

.75

.75

.00

.00

.00

.00

Pak Panther Sp.

1.25

1.25

.00

.00

.00

.00

PICIC BankXB

37.30

37.60

.30

37.90

37.00

104,000.00

Prime BankXDXB

21.50

21.70

.20

21.90

21.50

64,500.00

Sadiqabad Tex.

4.75

4.75

.00

.00

.00

.00

Sally Tex.

4.25

4.25

.00

.00

.00

.00

Saudi Pak BankSP

13.90

14.00

.10

14.30

13.60

9,500.00

Shahpur Tex.

4.80

4.80

.00

.00

.00

.00

Soneri BankXB

38.90

39.00

.10

39.00

38.80

4,000.00

Sunrays Tex(R)

1.00

1.00

.00

.00

.00

.00

Suraj Cot.(R)SP

3.00

3.00

.00

.00

.00

.00

Trust Comm.BankS

7.70

7.70

.00

.00

.00

.00

Union BankXDXB

43.50

42.10

-1.40

44.10

42.10

277,000.00

Universal

8.00

8.00

.00

.00

.00

.00

Zaffar Tex

1.00

1.00

.00

.00

.00

.00