| 8 April 2005 | Friday | 28 Safar 1426 |
Chemical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bawany Air | 21.50 |
21.80 |
.30 |
21.80 |
21.80 |
500.00 |
Berger PaintsXD | 123.50 |
123.50 |
.00 |
123.50 |
123.50 |
100.00 |
BOC (Pak) | 167.00 |
169.00 |
2.00 |
169.00 |
163.00 |
13,800.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 228.10 |
228.10 |
.00 |
.00 |
.00 |
.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
I.C.I. | 99.70 |
98.70 |
-1.00 |
102.00 |
97.80 |
840,800.00 |
Ittehad Chem.XB | 34.50 |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. | 4.30 |
4.20 |
-.10 |
4.40 |
4.20 |
57,500.00 |
Nimir Resins | 8.40 |
8.20 |
-.20 |
8.40 |
8.10 |
44,000.00 |
Pak GumSPOT | 77.00 |
80.00 |
3.00 |
81.00 |
74.50 |
6,200.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. | 13.30 |
13.30 |
.00 |
13.80 |
13.10 |
13,228,000.00 |
Sardar Chemical | 7.00 |
7.00 |
.00 |
7.00 |
7.00 |
3,000.00 |
Shaffi Chemical | 4.60 |
4.80 |
.20 |
4.80 |
4.80 |
.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX | 140.10 |
140.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble | 45.00 |
43.90 |
-1.10 |
43.90 |
43.30 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
