| 8 April 2005 | Friday | 28 Safar 1426 |
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 75.00 |
80.50 |
5.50 |
80.60 |
77.00 |
46,200.00 |
Bestway Cement | 45.00 |
45.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement | 8.80 |
9.00 |
.20 |
9.20 |
8.90 |
1,203,000.00 |
Cherat Cement | 72.60 |
77.00 |
4.40 |
78.00 |
72.50 |
34,300.00 |
D.G.K.Cement | 62.80 |
67.50 |
4.70 |
67.50 |
63.20 |
20,932,000.00 |
Dadabhoy Cem. | 8.60 |
8.70 |
.10 |
9.00 |
8.50 |
48,500.00 |
Dadex Eternit | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt | 27.10 |
29.10 |
2.00 |
29.10 |
27.20 |
142,500.00 |
Dewan Hattar Ce | 12.40 |
12.80 |
.40 |
12.80 |
12.30 |
226,000.00 |
Essa CementXD | 40.90 |
41.90 |
1.00 |
43.00 |
41.90 |
5,000.00 |
Fauji Cement | 16.10 |
17.00 |
.90 |
17.20 |
16.10 |
9,712,000.00 |
Fecto Cement | 21.00 |
22.50 |
1.50 |
22.50 |
21.00 |
128,000.00 |
Gharibwal Cement | 11.20 |
11.30 |
.10 |
11.60 |
10.60 |
160,000.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 18.00 |
17.50 |
-.50 |
18.30 |
17.50 |
1,500.00 |
Kohat Cement | 55.00 |
57.00 |
2.00 |
57.30 |
54.50 |
6,100.00 |
Lucky Cement | 51.70 |
54.00 |
2.30 |
54.60 |
51.50 |
9,457,500.00 |
M.Leaf Cem. | 26.90 |
28.90 |
2.00 |
28.90 |
27.00 |
3,467,000.00 |
Mustehkam | 14.50 |
16.00 |
1.50 |
16.00 |
16.00 |
.00 |
Pak.Slag | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement | 20.90 |
22.50 |
1.60 |
22.50 |
21.00 |
1,652,500.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.10 |
8.50 |
.40 |
8.50 |
7.30 |
193,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
