| 8 April 2005 | Friday | 28 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close |
Change |
High |
Low |
Volume |
Agriautos | 50.30 |
51.60 |
1.30 |
51.80 |
51.00 |
4,000.00 |
Allwin Engg. | 41.30 |
43.50 |
2.20 |
43.50 |
42.50 |
1,000.00 |
Atlas Battery | 85.00 |
84.50 |
-.50 |
85.00 |
83.30 |
7,200.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels | 37.80 |
40.00 |
2.20 |
40.00 |
37.00 |
4,500.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Auto Engg | 16.50 |
16.50 |
.00 |
.00 |
.00 |
.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre | 37.00 |
37.50 |
.50 |
37.50 |
36.60 |
11,000.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
