| 8 April 2005 | Friday | 28 Safar 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 164.00 |
164.00 |
.00 |
165.00 |
164.00 |
1,600.00 |
Atlas Honda | 240.00 |
240.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors | 24.20 |
24.20 |
.00 |
24.90 |
24.00 |
107,500.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.00 |
36.50 |
-.50 |
36.50 |
36.50 |
.00 |
Ghandhara Nissan | 23.00 |
22.50 |
-.50 |
22.80 |
22.50 |
4,000.00 |
Hinopak Motor | 152.00 |
155.00 |
3.00 |
155.00 |
155.00 |
100.00 |
Honda Atlas | 81.50 |
81.00 |
-.50 |
82.70 |
80.50 |
16,300.00 |
Indus MotorXD | 118.00 |
119.90 |
1.90 |
120.00 |
117.50 |
10,400.00 |
Millat Tractors | 225.00 |
225.00 |
.00 |
225.30 |
225.00 |
700.00 |
Pak Suzuki | 144.00 |
150.00 |
6.00 |
150.00 |
143.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
