| 7, April 2005 | Thursday | 27 Safar 1426 |
Transport |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ismail Ind (RAL | 11.25 |
11.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. ( | 9.25 |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) | 11.50 |
11.30 |
-.20 |
11.50 |
11.00 |
2,610,000.00 |
P.N.S.C. | 120.00 |
120.00 |
.00 |
122.50 |
115.00 |
23,200.00 |
Pak.Int.Con.Ter. | 22.00 |
22.00 |
.00 |
22.20 |
21.20 |
235,000.00 |
Tri-StarShipp. | .90 |
.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
