| 7, April 2005 | Thursday | 27 Safar 1426 |
Textile Composite |
Company | Open | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal | 6.80 |
6.80 |
.00 |
6.80 |
6.50 |
12,000.00 |
Ahmed Hassan Tex | 63.00 |
63.60 |
.60 |
63.60 |
62.40 |
1,500.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim | 300.00 |
296.00 |
-4.00 |
296.00 |
296.00 |
.00 |
Aruj Garments | 5.80 |
5.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine | 37.60 |
37.20 |
-.40 |
37.60 |
37.20 |
15,500.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics | 3.80 |
3.90 |
.10 |
3.90 |
3.90 |
4,000.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex.XD | 61.00 |
58.00 |
-3.00 |
60.00 |
58.00 |
2,500.00 |
Dawood Lawrencep | 83.50 |
83.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. | 8.60 |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. | 66.20 |
64.10 |
-2.10 |
64.20 |
64.10 |
300.00 |
Hafiz Tex. | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries | 5.10 |
5.00 |
-.10 |
5.00 |
5.00 |
1,000.00 |
Hamid Textile | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. | 19.50 |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. | 16.50 |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile | 60.70 |
57.70 |
-3.00 |
64.00 |
57.70 |
17,200.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 39.00 |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. | 111.50 |
111.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile | 8.90 |
8.20 |
-.70 |
8.20 |
8.20 |
3,000.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq | 11.30 |
10.90 |
-.40 |
11.50 |
10.90 |
12,000.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) | 100.00 |
97.00 |
-3.00 |
98.00 |
96.00 |
67,500.00 |
Nishat Mills | 88.00 |
87.00 |
-1.00 |
91.90 |
84.10 |
1,149,200.00 |
Quetta Tex. | 108.00 |
108.00 |
.00 |
108.00 |
108.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving | 38.20 |
38.00 |
-.20 |
38.00 |
38.00 |
10,000.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 102.00 |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. | 98.00 |
98.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. | 46.30 |
45.80 |
-.50 |
46.00 |
45.80 |
1,000.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 62.20 |
62.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile | 4.00 |
4.00 |
.00 |
4.40 |
4.00 |
18,000.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd | 30.00 |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. | 5.50 |
5.00 |
-.50 |
5.00 |
4.50 |
2,000.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
