| 7, April 2005 | Thursday | 27 Safar 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 27.60 |
26.20 |
-1.40 |
27.00 |
26.20 |
75,500.00 |
P.T.C.L.AXD | 68.20 |
66.30 |
-1.90 |
69.10 |
64.90 |
38,488,000.00 |
Pak Datacom | 52.50 |
50.00 |
-2.50 |
54.00 |
50.00 |
8,500.00 |
Southern Network | 5.40 |
5.50 |
.10 |
5.50 |
5.40 |
52,000.00 |
Telecard | 15.00 |
14.80 |
-.20 |
15.20 |
14.40 |
645,500.00 |
TRG Pakistan | 13.30 |
13.10 |
-.20 |
13.60 |
12.90 |
2,302,000.00 |
WorldCall Broadb | 9.00 |
9.00 |
.00 |
9.10 |
8.80 |
19,000.00 |
WorldCall Comm | 11.00 |
10.80 |
-.20 |
11.10 |
10.80 |
74,000.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
