Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

29.00

29.00

.00

.00

.00

.00

AL-Abbas Sugur

62.10

62.00

-.10

62.00

62.00

1,000.00

Al-Asif Sugar

5.80

5.80

.00

.00

.00

.00

AL-Noor Suger

12.00

12.00

.00

.00

.00

.00

Ansari Sugar

5.90

5.90

.00

.00

.00

.00

Baba Farid

12.80

12.80

.00

.00

.00

.00

Bawany Sugar

8.50

8.50

.00

.00

.00

.00

Chashma Sugar

24.20

23.70

-.50

23.70

23.50

1,000.00

Crescent Sug.

16.30

16.30

.00

.00

.00

.00

Dewan Sugar

24.90

24.80

-.10

24.80

24.80

.00

Faran Sugar

12.50

12.50

.00

.00

.00

.00

Fecto Sugar

16.00

15.00

-1.00

15.00

15.00

.00

Frontier (O)XD

34.00

34.00

.00

.00

.00

.00

Habib Sugar

32.10

32.10

.00

.00

.00

.00

Habib-ADM Ltd.

7.50

7.60

.10

7.90

7.40

41,500.00

Hamza Sugar

80.00

80.00

.00

.00

.00

.00

Haseeb Waqas

35.50

33.80

-1.70

33.80

33.70

500.00

Hussein Sugar

35.00

35.00

.00

.00

.00

.00

J.D.W.Sugar

82.70

82.00

-.70

82.00

79.70

11,500.00

Khairpur Sugar

6.00

6.00

.00

.00

.00

.00

Kohinoor Sugar

31.00

30.20

-.80

31.00

30.20

6,500.00

Mehran Sug.

18.00

18.00

.00

.00

.00

.00

Mian Mohammad

.20

.20

.00

.00

.00

.00

Mirpurkhas

13.00

13.00

.00

.00

.00

.00

Mirza Sugar

3.80

3.70

-.10

4.00

3.70

3,500.00

Noon Sugar

95.00

92.00

-3.00

92.00

92.00

2,000.00

Premier Suger

67.00

66.80

-.20

66.80

66.80

1,100.00

Sakrand Sugar

5.10

5.00

-.10

5.20

4.50

171,000.00

Saleem Sug

4.40

4.40

.00

.00

.00

.00

Saleem Sug

6.00

6.00

.00

.00

.00

.00

Sanghar Sug.

7.20

7.30

.10

7.30

7.30

.00

Shahmurad Sugar

10.00

9.30

-.70

10.00

9.30

10,500.00

Shahtaj Sugar

58.00

58.00

.00

.00

.00

.00

Shakarganj

72.00

72.00

.00

.00

.00

.00

Sind Abadgar

9.00

9.00

.00

.00

.00

.00

Tandlianwala

22.80

21.80

-1.00

22.50

21.80

18,000.00

Thal Limited

107.00

106.00

-1.00

106.00

104.00

500.00

United Sugar

127.90

127.90

.00

.00

.00

.00