| 7, April 2005 | Thursday | 27 Safar 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 195.00 |
187.00 |
-8.00 |
195.00 |
185.80 |
174,100.00 |
Bosicor Pak | 16.60 |
16.20 |
-.40 |
16.70 |
16.00 |
676,500.00 |
National Ref.XD | 395.00 |
380.00 |
-15.00 |
410.00 |
377.00 |
11,700.00 |
Pak RefineryXD | 185.00 |
195.00 |
10.00 |
195.00 |
185.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
