| 7, April 2005 | Thursday | 27 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Genertech | 5.60 |
5.50 |
-.10 |
5.70 |
5.30 |
25,500.00 |
Hub PowerXD | 29.40 |
29.10 |
-.30 |
29.50 |
28.80 |
3,524,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.60 |
5.60 |
.00 |
5.60 |
5.40 |
205,000.00 |
K.E.S.C. | 7.50 |
7.50 |
.00 |
7.70 |
7.40 |
746,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 9.00 |
8.80 |
-.20 |
9.00 |
8.50 |
16,500.00 |
Kohi.EnergySPOT | 27.80 |
27.00 |
-.80 |
27.00 |
27.00 |
500.00 |
S.G.Power | 6.30 |
5.60 |
-.70 |
5.60 |
5.60 |
500.00 |
Sitara Energy | 22.00 |
22.00 |
.00 |
22.00 |
21.40 |
3,500.00 |
Southern Electri | 8.00 |
8.10 |
.10 |
8.30 |
8.00 |
58,500.00 |
Tri-Star Power | 2.80 |
2.50 |
-.30 |
2.50 |
2.50 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
