| 7, April 2005 | Thursday | 27 Safar 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 161.00 |
154.00 |
-7.00 |
160.00 |
153.00 |
2,900.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 161.00 |
160.00 |
-1.00 |
161.00 |
160.00 |
800.00 |
Ferozsons Lab. | 201.00 |
200.00 |
-1.00 |
200.00 |
200.00 |
300.00 |
GlaxoSmithkline | 185.30 |
186.00 |
.70 |
186.00 |
186.00 |
400.00 |
Highnoon Lab. | 39.70 |
39.00 |
-.70 |
39.50 |
39.00 |
8,500.00 |
Otsuka Pak | 58.50 |
55.70 |
-2.80 |
55.70 |
55.60 |
1,000.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 39.30 |
37.80 |
-1.50 |
38.00 |
37.50 |
10,500.00 |
Wyeth Pak Ltd. | 1,170.00 |
1,111.50 |
-58.50 |
1,111.50 |
1,111.50 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
