| 7, April 2005 | Thursday | 27 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 431.00 |
417.00 |
-14.00 |
437.80 |
409.50 |
13,194,600.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 502.00 |
500.00 |
-2.00 |
501.00 |
500.00 |
12,000.00 |
Sui North Gas | 56.00 |
55.90 |
-.10 |
57.40 |
54.60 |
5,571,400.00 |
Sui South Gas | 25.50 |
25.30 |
-.20 |
25.90 |
24.80 |
1,382,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
