| 7, April 2005 | Thursday | 27 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 146.50 |
157.40 |
10.90 |
157.40 |
142.50 |
747,700.00 |
Mari GasXD | 112.00 |
112.00 |
.00 |
112.00 |
112.00 |
200.00 |
Oil&Gas Dev. | 111.00 |
105.80 |
-5.20 |
113.80 |
105.50 |
33,569,400.00 |
Pak Oilfields | 269.00 |
268.00 |
-1.00 |
275.00 |
258.00 |
14,896,500.00 |
Pak Petroleum | 218.50 |
207.60 |
-10.90 |
223.00 |
207.60 |
3,561,500.00 |
Pak.P.V.C. | 5.25 |
5.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
