| 7, April 2005 | Thursday | 27 Safar 1426 |
Mutual Funds |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abamco Cap.FundX | 9.80 |
9.60 |
-.20 |
9.60 |
9.60 |
3,000.00 |
Abamco Com.FundX | 7.80 |
7.80 |
.00 |
8.50 |
7.50 |
13,000.00 |
Abamco GrowthXD | 22.70 |
21.60 |
-1.10 |
21.80 |
21.60 |
26,500.00 |
Abamco Stock Fun | 11.10 |
10.70 |
-.40 |
11.40 |
10.70 |
16,500.00 |
AL-MeezanMutXDXB | 11.10 |
10.70 |
-.40 |
10.70 |
10.10 |
9,000.00 |
Asian Stocks | 9.10 |
9.10 |
.00 |
.00 |
.00 |
.00 |
Atlas Funds of F | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
BSJS Bal.FundXD | 8.60 |
8.60 |
.00 |
8.80 |
8.60 |
42,500.00 |
Dominion Stock | 2.20 |
2.20 |
.00 |
2.20 |
2.20 |
.00 |
F.Cap.Mut.Fund | 6.00 |
5.60 |
-.40 |
5.60 |
5.30 |
17,000.00 |
Golden Arrow | 7.10 |
6.90 |
-.20 |
6.90 |
6.60 |
124,500.00 |
Inve Mut.Fund | 1.20 |
1.10 |
-.10 |
1.30 |
1.10 |
3,000.00 |
Meezan Bal.Fund | 8.00 |
8.00 |
.00 |
8.00 |
8.00 |
109,000.00 |
P.S.Fund Ltd. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Pak Strat FundXD | 8.80 |
8.70 |
-.10 |
8.70 |
8.70 |
5,500.00 |
Pak.Prem Fund | 14.40 |
14.30 |
-.10 |
14.30 |
13.70 |
262,500.00 |
PakCap.M.FundXD | 10.30 |
10.50 |
.20 |
10.50 |
10.00 |
282,000.00 |
PICIC GrowthFund | 49.60 |
49.00 |
-.60 |
50.30 |
47.10 |
1,903,500.00 |
PICIC Inv.FundXD | 15.00 |
14.90 |
-.10 |
15.10 |
14.70 |
103,000.00 |
Safeway Mutual | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock FundS | 7.60 |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mut | 2.00 |
2.00 |
.00 |
2.00 |
2.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
