| 7, April 2005 | Thursday | 27 Safar 1426 |
Leasing Companies |
Company | Open | Close |
Change |
High |
Low |
Volume |
1st LeasingSPOT | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing | 7.90 |
7.90 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing | 31.40 |
29.80 |
-1.60 |
29.80 |
29.80 |
1,000.00 |
Cap.Assets | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas | 15.20 |
16.00 |
.80 |
16.00 |
16.00 |
500.00 |
Dawood Leas. | 15.25 |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas | 4.10 |
3.70 |
-.40 |
4.20 |
3.50 |
127,500.00 |
Grays Leasing | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing(R | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas | 39.00 |
37.50 |
-1.50 |
41.00 |
37.10 |
10,500.00 |
Indus Bank | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing | 3.00 |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Interasia Leasi | 2.10 |
1.80 |
-.30 |
1.90 |
1.80 |
5,500.00 |
KASB LeasingSPO | 13.25 |
13.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak | 3.60 |
3.60 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank | 16.30 |
16.00 |
-.30 |
16.10 |
16.00 |
4,000.00 |
Natover Lease | 13.00 |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas | 6.50 |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Orix Leasing | 30.00 |
29.80 |
-.20 |
30.20 |
29.80 |
5,000.00 |
Pacific LeasSPO | 17.90 |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.LeasXR | .00 |
13.80 |
-1.00 |
13.80 |
13.80 |
.00 |
Param Leas.SPOT | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP SPOT | 14.80 |
4.20 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin | 12.70 |
12.70 |
.00 |
.00 |
.00 |
.00 |
Security Leasing | 15.10 |
15.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing | 19.00 |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing | 21.90 |
22.10 |
.20 |
22.10 |
22.00 |
1,500.00 |
Union Leas | 13.90 |
14.10 |
.20 |
14.10 |
13.50 |
15,500.00 |
Universal Leas. | 10.90 |
10.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
