| 7, April 2005 | Thursday | 27 Safar 1426 |
Jute |
Company | Open | Close |
Change |
High |
Low |
Volume |
Amin Fabrics | 5.20 |
5.00 |
-.20 |
5.00 |
5.00 |
.00 |
Crescent Jute | 3.70 |
3.80 |
.10 |
3.80 |
3.80 |
1,500.00 |
Indus Jute | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute | 7.50 |
8.50 |
1.00 |
8.50 |
8.50 |
50,000.00 |
Suhail Jute | 23.80 |
23.00 |
-.80 |
23.00 |
23.00 |
.00 |
Thal Ind.XD | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
