| 7, April 2005 | Thursday | 27 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. | 7.00 |
6.40 |
-.60 |
6.40 |
6.40 |
2,000.00 |
AMZ Ventures | 14.80 |
15.50 |
.70 |
15.80 |
14.80 |
40,500.00 |
Arif Habib Sec. | 330.10 |
322.00 |
-8.10 |
334.00 |
319.00 |
29,900.00 |
Atlas Bank | 25.80 |
25.10 |
-.70 |
25.50 |
25.00 |
19,500.00 |
Cr.Star Ins(R) | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank | 16.30 |
16.30 |
.00 |
16.70 |
15.80 |
70,500.00 |
Dawood Cap.Mana | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts BankXR | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
First Dawood Ban | 15.90 |
15.10 |
-.80 |
15.20 |
15.10 |
2,000.00 |
First Nat.Equiti | 39.50 |
37.60 |
-1.90 |
37.60 |
37.60 |
24,000.00 |
Int.Housing Fin. | 10.10 |
9.50 |
-.60 |
9.60 |
9.20 |
6,500.00 |
Int.Inv.Bank | 12.10 |
11.40 |
-.70 |
11.40 |
11.40 |
1,000.00 |
Investec Sec. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Islamic BankXR | 4.90 |
4.90 |
.00 |
4.90 |
4.80 |
1,500.00 |
Ist.Cap.Sec.XB | 20.70 |
20.70 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO.XD | 334.00 |
324.00 |
-10.00 |
339.90 |
318.00 |
26,200.00 |
Jah.Sid.Bank | 33.90 |
33.50 |
-.40 |
34.50 |
32.50 |
253,800.00 |
Jah.Sidd.Cap.XD | 57.00 |
57.00 |
.00 |
58.00 |
56.00 |
20,000.00 |
Jah.Siddiq.Co | 89.90 |
94.80 |
4.90 |
94.80 |
87.00 |
42,800.00 |
Network Mic Bank | 9.50 |
9.30 |
-.20 |
9.30 |
9.30 |
3,500.00 |
Orient Ins.SPOT | 2.90 |
2.90 |
.00 |
.00 |
.00 |
.00 |
Orix BankXB | 22.60 |
22.30 |
-.30 |
22.90 |
21.80 |
166,000.00 |
P.D.G.House | 1.80 |
1.40 |
-.40 |
1.40 |
1.40 |
500.00 |
P.I.C.I.C.XB | 97.10 |
94.00 |
-3.10 |
95.10 |
92.30 |
307,300.00 |
Prud.Inv.Bank | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank | 11.50 |
11.80 |
.30 |
11.80 |
11.50 |
1,500.00 |
Trust BankSPOT | 10.20 |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
