| 7, April 2005 | Thursday | 27 Safar 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 78.00 |
78.00 |
.00 |
80.10 |
75.00 |
95,800.00 |
American Life | 29.50 |
29.00 |
-.50 |
29.00 |
29.00 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins.SPOT | 25.60 |
25.00 |
-.60 |
25.00 |
25.00 |
1,000.00 |
Beema Pakistan | 4.60 |
6.10 |
1.50 |
6.10 |
6.10 |
1,000.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. | 128.00 |
128.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. | 38.00 |
38.00 |
.00 |
38.00 |
37.00 |
3,000.00 |
Cres.Star Ins. | 8.50 |
10.00 |
1.50 |
10.00 |
10.00 |
7,500.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. | 168.00 |
162.50 |
-5.50 |
169.00 |
162.50 |
1,900.00 |
EFU Life Ass | 172.00 |
172.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins.SPOT | 59.00 |
58.00 |
-1.00 |
61.00 |
57.80 |
7,000.00 |
I.G.I.Ins.SPOT | 277.00 |
275.00 |
-2.00 |
275.00 |
275.00 |
200.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.10 |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins.XDXB | 44.60 |
44.60 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In | 20.80 |
20.30 |
-.50 |
20.50 |
19.80 |
18,500.00 |
New Jub.Ins. | 78.00 |
74.50 |
-3.50 |
74.50 |
74.50 |
200.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance | 56.00 |
55.40 |
-.60 |
56.30 |
55.40 |
11,300.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. | 32.80 |
32.70 |
-.10 |
32.70 |
31.60 |
25,500.00 |
Progressive Ins | 3.80 |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance InsSPOT | 17.30 |
18.80 |
1.50 |
18.80 |
17.00 |
8,500.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 12.90 |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 11.10 |
12.60 |
1.50 |
12.60 |
11.80 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
