| 7, April 2005 | Thursday | 27 Safar 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 184.30 |
180.00 |
-4.30 |
183.10 |
180.00 |
1,100.00 |
Engro Chemical | 127.10 |
125.70 |
-1.40 |
128.90 |
124.60 |
621,100.00 |
Fauji Fert Bin | 30.50 |
29.80 |
-.70 |
31.00 |
29.20 |
6,591,000.00 |
Fauji Fert. | 145.50 |
144.50 |
-1.00 |
147.80 |
141.00 |
1,394,200.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
