| 7, April 2005 | Thursday | 27 Safar 1426 |
Engineering |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ados Pak. | 17.30 |
16.80 |
-.50 |
16.80 |
16.80 |
.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting | 74.50 |
71.50 |
-3.00 |
71.50 |
71.50 |
500.00 |
Cres.SteelXD | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd | 5.40 |
5.40 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe | 33.80 |
33.50 |
-.30 |
33.50 |
33.50 |
1,000.00 |
Int.Ind. | 147.00 |
146.00 |
-1.00 |
148.00 |
145.00 |
11,900.00 |
K.S.B.Pumps | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 73.00 |
72.00 |
-1.00 |
72.00 |
72.00 |
.00 |
Sazgar Engg. | 24.00 |
23.90 |
-.10 |
23.90 |
23.90 |
.00 |
Taxila Engg. | 6.20 |
6.00 |
-.20 |
6.00 |
6.00 |
.00 |
Transmission | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
