| 7, April 2005 | Thursday | 27 Safar 1426 |
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 75.00 |
75.00 |
.00 |
75.00 |
72.00 |
2,004,500.00 |
Bestway Cement | 46.00 |
45.00 |
-1.00 |
45.00 |
45.00 |
.00 |
Chakwal Cement | 9.00 |
8.80 |
-.20 |
9.00 |
8.70 |
347,500.00 |
Cherat Cement | 73.60 |
72.60 |
-1.00 |
73.50 |
72.50 |
10,800.00 |
D.G.K.Cement | 64.00 |
62.80 |
-1.20 |
65.70 |
60.90 |
7,421,700.00 |
Dadabhoy Cem. | 8.60 |
8.60 |
.00 |
8.80 |
8.40 |
19,500.00 |
Dadex Eternit | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt | 28.50 |
27.10 |
-1.40 |
27.40 |
27.10 |
9,500.00 |
Dewan Hattar Ce | 12.60 |
12.40 |
-.20 |
12.70 |
12.10 |
150,500.00 |
Essa CementXD | 43.00 |
40.90 |
-2.10 |
42.10 |
40.90 |
8,500.00 |
Fauji Cement | 16.40 |
16.10 |
-.30 |
16.80 |
15.70 |
3,362,000.00 |
Fecto Cement | 22.00 |
21.00 |
-1.00 |
21.30 |
21.00 |
6,000.00 |
Gharibwal Cement | 11.20 |
11.20 |
.00 |
11.30 |
10.60 |
126,000.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 18.10 |
18.00 |
-.10 |
18.00 |
18.00 |
.00 |
Kohat Cement | 56.00 |
55.00 |
-1.00 |
55.00 |
54.10 |
4,300.00 |
Lucky Cement | 52.30 |
51.70 |
-.60 |
53.40 |
50.70 |
1,619,000.00 |
M.Leaf Cem. | 28.00 |
26.90 |
-1.10 |
28.40 |
26.70 |
628,500.00 |
Mustehkam | 13.00 |
14.50 |
1.50 |
14.50 |
14.50 |
200.00 |
Pak.Slag | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement | 21.70 |
20.90 |
-.80 |
22.00 |
20.80 |
260,500.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.40 |
8.10 |
-.30 |
8.50 |
8.10 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
