| 7, April 2005 | Thursday | 27 Safar 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 166.00 |
164.00 |
-2.00 |
164.00 |
161.00 |
1,000.00 |
Atlas Honda | 246.00 |
240.00 |
-6.00 |
240.00 |
240.00 |
100.00 |
Dewan Motors | 24.70 |
24.20 |
-.50 |
25.00 |
24.00 |
94,000.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 37.00 |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 23.60 |
23.00 |
-.60 |
23.50 |
22.50 |
27,500.00 |
Hinopak Motor | 152.00 |
152.00 |
.00 |
152.00 |
152.00 |
500.00 |
Honda Atlas | 78.50 |
81.50 |
3.00 |
82.50 |
77.50 |
47,800.00 |
Indus MotorXD | 116.00 |
118.00 |
2.00 |
120.00 |
117.00 |
32,600.00 |
Millat Tractors | 230.00 |
225.00 |
-5.00 |
225.00 |
225.00 |
500.00 |
Pak Suzuki | 147.00 |
144.00 |
-3.00 |
150.00 |
143.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
