| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Textile Weaving |
Company | Open | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Ayaz Textile | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. | 24.30 |
24.00 |
-.30 |
24.00 |
24.00 |
1,000.00 |
I.C.C.Text | 12.00 |
11.80 |
-.20 |
12.30 |
11.80 |
17,000.00 |
Kohinoor Looms | .35 |
.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving | 40.80 |
41.00 |
.20 |
41.00 |
41.00 |
.00 |
Mohib Exports | .15 |
.15 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. | 19.50 |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity | 24.10 |
24.10 |
.00 |
.00 |
.00 |
.00 |
Sadoon Textile | 1.50 |
1.50 |
.00 |
.00 |
.00 |
.00 |
Saleem Denim | 3.70 |
3.70 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. | 7.50 |
7.40 |
-.10 |
7.50 |
7.40 |
1,000.00 |
Shahtaj Tex. | 23.00 |
23.10 |
.10 |
23.10 |
23.10 |
.00 |
Yousuf Weaving | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
