| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 29.00 |
27.60 |
-1.40 |
29.80 |
27.60 |
87,000.00 |
P.T.C.L.AXD | 71.80 |
68.20 |
-3.60 |
72.50 |
68.20 |
58,981,000.00 |
Pak Datacom | 52.00 |
52.50 |
.50 |
53.00 |
50.80 |
4,500.00 |
Southern Network | 5.50 |
5.40 |
-.10 |
5.80 |
5.40 |
11,000.00 |
Telecard | 15.90 |
15.00 |
-.90 |
15.80 |
15.00 |
1,348,500.00 |
TRG Pakistan | 14.00 |
13.30 |
-.70 |
14.10 |
13.20 |
3,019,500.00 |
WorldCall Broadb | 9.20 |
9.00 |
-.20 |
9.60 |
8.90 |
47,000.00 |
WorldCall Comm | 11.30 |
11.00 |
-.30 |
11.30 |
10.80 |
107,000.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
