| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Sugar & Allied Industires |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur | 62.00 |
62.10 |
.10 |
62.10 |
62.10 |
.00 |
Al-Asif Sugar | 5.80 |
5.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger | 12.00 |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Ansari Sugar | 5.90 |
5.90 |
.00 |
.00 |
.00 |
.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar | 24.00 |
24.20 |
.20 |
25.00 |
24.00 |
5,500.00 |
Crescent Sug. | 16.30 |
16.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar | 24.90 |
24.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar | 17.00 |
16.00 |
-1.00 |
16.00 |
16.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar | 33.80 |
32.10 |
-1.70 |
33.30 |
32.10 |
10,500.00 |
Habib-ADM Ltd. | 7.50 |
7.50 |
.00 |
7.50 |
7.50 |
9,000.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas | 33.70 |
35.50 |
1.80 |
35.50 |
33.80 |
3,000.00 |
Hussein Sugar | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar | 82.40 |
82.70 |
.30 |
83.40 |
81.50 |
57,500.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar | 31.50 |
31.00 |
-.50 |
31.50 |
31.00 |
2,000.00 |
Mehran Sug. | 18.00 |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas | 13.80 |
13.00 |
-.80 |
13.00 |
12.90 |
1,500.00 |
Mirza Sugar | 4.00 |
3.80 |
-.20 |
4.00 |
3.80 |
5,000.00 |
Noon Sugar | 95.00 |
95.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger | 65.90 |
67.00 |
1.10 |
67.00 |
63.30 |
1,200.00 |
Sakrand Sugar | 5.50 |
5.10 |
-.40 |
5.30 |
5.10 |
18,500.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. | 7.50 |
7.20 |
-.30 |
7.20 |
7.20 |
1,000.00 |
Shahmurad Sugar | 10.50 |
10.00 |
-.50 |
10.30 |
10.00 |
10,000.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.50 |
9.00 |
.50 |
9.00 |
9.00 |
1,000.00 |
Tandlianwala | 23.80 |
22.80 |
-1.00 |
23.50 |
22.80 |
31,500.00 |
Thal Limited | 106.00 |
107.00 |
1.00 |
107.50 |
105.00 |
5,000.00 |
United Sugar | 119.00 |
127.90 |
8.90 |
127.90 |
125.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
