| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 194.00 |
195.00 |
1.00 |
203.00 |
184.30 |
168,300.00 |
Bosicor Pak | 17.50 |
16.60 |
-.90 |
17.40 |
16.50 |
512,000.00 |
National Ref.XD | 400.10 |
395.00 |
-5.10 |
401.00 |
384.00 |
14,200.00 |
Pak RefineryXD | 192.00 |
185.00 |
-7.00 |
189.00 |
185.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
