| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.50 |
12.00 |
-.50 |
12.00 |
12.00 |
.00 |
Genertech | 5.90 |
5.60 |
-.30 |
5.90 |
5.50 |
21,000.00 |
Hub PowerXD | 31.40 |
29.40 |
-2.00 |
30.50 |
29.30 |
3,439,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.70 |
5.60 |
-.10 |
5.90 |
5.50 |
199,500.00 |
K.E.S.C. | 7.90 |
7.50 |
-.40 |
8.10 |
7.50 |
1,886,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 9.50 |
9.00 |
-.50 |
9.50 |
9.00 |
6,500.00 |
Kohi.EnergySPOT | 26.00 |
27.80 |
1.80 |
28.00 |
27.80 |
100,000.00 |
S.G.Power | 6.20 |
6.30 |
.10 |
6.40 |
6.30 |
500.00 |
Sitara Energy | 22.60 |
22.00 |
-.60 |
22.50 |
22.00 |
5,500.00 |
Southern Electri | 8.40 |
8.00 |
-.40 |
8.70 |
7.90 |
206,000.00 |
Tri-Star Power | 2.90 |
2.80 |
-.10 |
3.00 |
2.60 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
