| 6, April 2005 | Wednesday | 26 Safar 1426 |
Please Visit our Sponsor (Ads open in separate window)
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 158.00 |
161.00 |
3.00 |
163.00 |
156.00 |
1,200.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 169.00 |
161.00 |
-8.00 |
164.30 |
161.00 |
2,800.00 |
Ferozsons Lab. | 200.10 |
201.00 |
.90 |
202.00 |
201.00 |
2,500.00 |
GlaxoSmithkline | 185.00 |
185.30 |
.30 |
185.30 |
185.30 |
200.00 |
Highnoon Lab. | 39.90 |
39.70 |
-.20 |
40.30 |
39.70 |
15,500.00 |
Otsuka Pak | 58.50 |
58.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 40.00 |
39.30 |
-.70 |
40.10 |
39.30 |
4,000.00 |
Wyeth Pak Ltd. | 1,100.00 |
1,170.00 |
70.00 |
1,170.00 |
1,170.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
